Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29310.0 29310.0 29310.0 29310.0 -
19 Jul, 2024 29320.0 29320.0 29310.0 29310.0 200.00
18 Jul, 2024 29350.0 29350.0 29350.0 29350.0 -
17 Jul, 2024 29620.0 29860.0 29350.0 29350.0 400.00
16 Jul, 2024 29620.0 29620.0 29620.0 29620.0 100.00
12 Jul, 2024 29340.0 29860.0 29340.0 29860.0 500.00
11 Jul, 2024 29900.0 30000.0 29900.0 30000.0 200.00
10 Jul, 2024 31000.0 31000.0 30600.0 30600.0 300.00
09 Jul, 2024 31000.0 31000.0 31000.0 31000.0 200.00
08 Jul, 2024 29300.0 29300.0 29300.0 29300.0 -