Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 30750.0 | 30750.0 | 30300.0 | 30300.0 | 600.00 |
| 06 Jun, 2024 | 30800.0 | 30800.0 | 30800.0 | 30800.0 | 100.00 |
| 05 Jun, 2024 | 31000.0 | 31000.0 | 31000.0 | 31000.0 | 100.00 |
| 04 Jun, 2024 | 30800.0 | 30800.0 | 30800.0 | 30800.0 | - |
| 03 Jun, 2024 | 30800.0 | 30800.0 | 30800.0 | 30800.0 | - |
| 31 May, 2024 | 30800.0 | 30800.0 | 30800.0 | 30800.0 | 100.00 |
| 30 May, 2024 | 31000.0 | 31000.0 | 31000.0 | 31000.0 | 100.00 |
| 29 May, 2024 | 30700.0 | 30700.0 | 30700.0 | 30700.0 | 100.00 |
| 28 May, 2024 | 31000.0 | 31000.0 | 31000.0 | 31000.0 | 100.00 |
| 27 May, 2024 | 31300.0 | 31300.0 | 31300.0 | 31300.0 | 100.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL