Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 30600.0 30600.0 30600.0 30600.0 -
17 Apr, 2024 30600.0 30600.0 30600.0 30600.0 -
16 Apr, 2024 31000.0 31000.0 30600.0 30600.0 200.00
15 Apr, 2024 31050.0 32450.0 31050.0 31050.0 400.00
12 Apr, 2024 31150.0 31150.0 31150.0 31150.0 -
11 Apr, 2024 30700.0 32050.0 30700.0 31150.0 400.00
10 Apr, 2024 30400.0 30400.0 30400.0 30400.0 100.00
09 Apr, 2024 31000.0 32350.0 31000.0 32350.0 500.00
08 Apr, 2024 31500.0 31500.0 31500.0 31500.0 -
05 Apr, 2024 31500.0 31500.0 31500.0 31500.0 -