Bank of Japan (8301.T)
JPY 26650.0
(-1.84%)
JPY 26650.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 28010.0 | 28010.0 | 28010.0 | 28010.0 | 100.00 |
| 13 Oct, 2023 | 29710.0 | 29710.0 | 29710.0 | 29710.0 | - |
| 12 Oct, 2023 | 29710.0 | 29710.0 | 29710.0 | 29710.0 | 200.00 |
| 11 Oct, 2023 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 10 Oct, 2023 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 06 Oct, 2023 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 05 Oct, 2023 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 04 Oct, 2023 | 30400.0 | 30400.0 | 27500.0 | 27500.0 | 1400.00 |
| 03 Oct, 2023 | 29310.0 | 29310.0 | 29310.0 | 29310.0 | 100.00 |
| 02 Oct, 2023 | 30500.0 | 30500.0 | 30500.0 | 30500.0 | 200.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL