Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 24810.0 | 25390.0 | 24800.0 | 25390.0 | 300.00 |
| 04 Feb, 2025 | 25000.0 | 25000.0 | 25000.0 | 25000.0 | - |
| 03 Feb, 2025 | 25500.0 | 25500.0 | 24900.0 | 25000.0 | 700.00 |
| 31 Jan, 2025 | 25500.0 | 25500.0 | 25500.0 | 25500.0 | 500.00 |
| 30 Jan, 2025 | 25500.0 | 25500.0 | 25500.0 | 25500.0 | 300.00 |
| 29 Jan, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | 200.00 |
| 28 Jan, 2025 | 25350.0 | 25600.0 | 25350.0 | 25600.0 | 200.00 |
| 27 Jan, 2025 | 25800.0 | 25800.0 | 25800.0 | 25800.0 | 100.00 |
| 24 Jan, 2025 | 25400.0 | 25400.0 | 25400.0 | 25400.0 | - |
| 23 Jan, 2025 | 25400.0 | 25400.0 | 25400.0 | 25400.0 | 100.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL