Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25960.0 | 25960.0 | 25960.0 | 25960.0 | - |
| 21 Jan, 2025 | 25960.0 | 25960.0 | 25960.0 | 25960.0 | 100.00 |
| 20 Jan, 2025 | 26000.0 | 26000.0 | 25940.0 | 26000.0 | 400.00 |
| 17 Jan, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | 100.00 |
| 16 Jan, 2025 | 25200.0 | 25200.0 | 25120.0 | 25120.0 | 200.00 |
| 15 Jan, 2025 | 25200.0 | 25200.0 | 25200.0 | 25200.0 | - |
| 14 Jan, 2025 | 25200.0 | 25200.0 | 25200.0 | 25200.0 | 100.00 |
| 10 Jan, 2025 | 25500.0 | 25500.0 | 25500.0 | 25500.0 | 300.00 |
| 09 Jan, 2025 | 25630.0 | 25630.0 | 25510.0 | 25510.0 | 400.00 |
| 08 Jan, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL