Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25610.0 | 26100.0 | 25610.0 | 26100.0 | 300.00 |
| 19 Feb, 2025 | 26000.0 | 26000.0 | 25500.0 | 25500.0 | 200.00 |
| 18 Feb, 2025 | 25700.0 | 26000.0 | 25700.0 | 26000.0 | 300.00 |
| 17 Feb, 2025 | 25000.0 | 25680.0 | 25000.0 | 25500.0 | 700.00 |
| 14 Feb, 2025 | 25000.0 | 25000.0 | 25000.0 | 25000.0 | - |
| 13 Feb, 2025 | 25200.0 | 25220.0 | 25000.0 | 25000.0 | 500.00 |
| 12 Feb, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | - |
| 10 Feb, 2025 | 25480.0 | 26000.0 | 24330.0 | 26000.0 | 1300.00 |
| 07 Feb, 2025 | 25000.0 | 25000.0 | 25000.0 | 25000.0 | 100.00 |
| 06 Feb, 2025 | 25020.0 | 25020.0 | 25000.0 | 25000.0 | 600.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL