Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | - |
| 06 Mar, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | - |
| 05 Mar, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | 300.00 |
| 04 Mar, 2025 | 26670.0 | 26670.0 | 26670.0 | 26670.0 | - |
| 03 Mar, 2025 | 26670.0 | 26670.0 | 26670.0 | 26670.0 | 100.00 |
| 28 Feb, 2025 | 25890.0 | 25890.0 | 25890.0 | 25890.0 | 200.00 |
| 27 Feb, 2025 | 26000.0 | 26840.0 | 26000.0 | 26010.0 | 400.00 |
| 26 Feb, 2025 | 25760.0 | 25760.0 | 25760.0 | 25760.0 | 100.00 |
| 25 Feb, 2025 | 25600.0 | 25800.0 | 25600.0 | 25800.0 | 200.00 |
| 21 Feb, 2025 | 26500.0 | 27100.0 | 26500.0 | 27100.0 | 300.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL