K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1405.0 1412.5 1398.0 1404.0 1.1 Million
14 Nov, 2024 1422.5 1425.5 1393.5 1395.5 1.02 Million
13 Nov, 2024 1410.0 1428.0 1408.5 1422.5 825.5 Thousand
12 Nov, 2024 1402.5 1422.5 1400.0 1408.0 1.04 Million
11 Nov, 2024 1391.0 1402.5 1381.5 1402.5 1.08 Million
08 Nov, 2024 1407.0 1414.5 1386.5 1396.5 1.35 Million
07 Nov, 2024 1418.5 1428.5 1387.0 1412.0 1.42 Million
06 Nov, 2024 1449.0 1462.0 1400.0 1412.0 1.53 Million
05 Nov, 2024 1474.0 1474.0 1440.0 1440.0 784.2 Thousand
01 Nov, 2024 1456.5 1475.5 1451.5 1474.0 840.1 Thousand