K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1279.0 | 1286.5 | 1267.0 | 1271.0 | 577.8 Thousand |
| 14 Apr, 2025 | 1283.5 | 1291.0 | 1277.0 | 1281.0 | 554.1 Thousand |
| 11 Apr, 2025 | 1273.0 | 1278.0 | 1248.0 | 1272.0 | 902.3 Thousand |
| 10 Apr, 2025 | 1288.0 | 1304.0 | 1266.5 | 1298.5 | 887.4 Thousand |
| 09 Apr, 2025 | 1275.0 | 1279.0 | 1243.5 | 1258.0 | 838.7 Thousand |
| 08 Apr, 2025 | 1278.0 | 1286.5 | 1256.5 | 1280.0 | 908.9 Thousand |
| 07 Apr, 2025 | 1266.0 | 1277.0 | 1231.0 | 1248.0 | 1.19 Million |
| 04 Apr, 2025 | 1315.0 | 1318.5 | 1296.0 | 1311.5 | 748.2 Thousand |
| 03 Apr, 2025 | 1310.0 | 1326.0 | 1304.5 | 1326.0 | 688.2 Thousand |
| 02 Apr, 2025 | 1343.5 | 1347.5 | 1324.5 | 1325.5 | 634.6 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286