K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1407.0 1414.5 1386.5 1396.5 1.35 Million
07 Nov, 2024 1418.5 1428.5 1387.0 1412.0 1.42 Million
06 Nov, 2024 1449.0 1462.0 1400.0 1412.0 1.53 Million
05 Nov, 2024 1474.0 1474.0 1440.0 1440.0 784.2 Thousand
01 Nov, 2024 1456.5 1475.5 1451.5 1474.0 840.1 Thousand
31 Oct, 2024 1465.0 1473.5 1455.5 1459.5 586.3 Thousand
30 Oct, 2024 1461.0 1466.5 1451.5 1457.0 941.4 Thousand
29 Oct, 2024 1454.0 1460.0 1443.5 1457.5 462 Thousand
28 Oct, 2024 1433.5 1449.5 1424.0 1449.5 622.7 Thousand
25 Oct, 2024 1441.5 1443.5 1418.0 1433.5 1.14 Million