K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1394.0 1401.5 1384.0 1398.5 704.4 Thousand
16 Jan, 2025 1411.5 1417.0 1402.0 1404.0 623.8 Thousand
15 Jan, 2025 1404.0 1409.0 1399.0 1407.5 631.7 Thousand
14 Jan, 2025 1415.0 1416.0 1393.0 1402.5 617.1 Thousand
10 Jan, 2025 1414.0 1423.5 1405.0 1414.0 651.1 Thousand
09 Jan, 2025 1407.0 1418.0 1400.5 1411.5 431.8 Thousand
08 Jan, 2025 1412.0 1413.0 1403.5 1407.0 449.9 Thousand
07 Jan, 2025 1408.0 1413.5 1399.0 1409.0 461.8 Thousand
06 Jan, 2025 1412.0 1419.5 1402.5 1406.5 607.9 Thousand
30 Dec, 2024 1410.0 1410.5 1402.0 1408.0 388.4 Thousand