K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1394.0 | 1399.5 | 1392.0 | 1397.0 | 83.9 Thousand |
| 03 Jun, 2025 | 1391.5 | 1396.0 | 1384.5 | 1393.0 | 94.6 Thousand |
| 02 Jun, 2025 | 1383.0 | 1388.0 | 1378.5 | 1379.0 | 51.5 Thousand |
| 30 May, 2025 | 1373.5 | 1393.5 | 1368.5 | 1388.0 | 965.3 Thousand |
| 29 May, 2025 | 1376.5 | 1377.5 | 1364.0 | 1373.5 | 424.3 Thousand |
| 28 May, 2025 | 1380.0 | 1383.5 | 1373.0 | 1377.0 | 412.7 Thousand |
| 27 May, 2025 | 1361.0 | 1374.5 | 1359.0 | 1370.5 | 312.8 Thousand |
| 26 May, 2025 | 1361.0 | 1370.5 | 1353.0 | 1363.5 | 428.4 Thousand |
| 23 May, 2025 | 1355.0 | 1366.0 | 1354.0 | 1360.5 | 654.3 Thousand |
| 22 May, 2025 | 1339.0 | 1354.0 | 1335.5 | 1354.0 | 681.5 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286