K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1339.0 | 1354.0 | 1335.5 | 1354.0 | 681.5 Thousand |
| 21 May, 2025 | 1351.0 | 1357.5 | 1340.5 | 1347.5 | 358.4 Thousand |
| 20 May, 2025 | 1350.0 | 1350.0 | 1336.5 | 1345.0 | 638.9 Thousand |
| 19 May, 2025 | 1357.5 | 1368.0 | 1345.5 | 1356.5 | 518 Thousand |
| 16 May, 2025 | 1357.5 | 1365.0 | 1350.0 | 1364.5 | 482.6 Thousand |
| 15 May, 2025 | 1350.0 | 1359.0 | 1339.5 | 1357.0 | 428.7 Thousand |
| 14 May, 2025 | 1358.5 | 1363.5 | 1345.5 | 1357.5 | 487.4 Thousand |
| 13 May, 2025 | 1359.0 | 1364.0 | 1345.5 | 1358.5 | 550.7 Thousand |
| 12 May, 2025 | 1370.0 | 1373.5 | 1336.5 | 1354.5 | 975.2 Thousand |
| 09 May, 2025 | 1392.0 | 1399.5 | 1361.5 | 1363.5 | 1.17 Million |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286