K's Holdings Corporation (8282.T)

JPY 1364.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1402.0 1418.0 1401.5 1413.0 1 Million
20 Sep, 2023 1404.5 1413.0 1404.0 1406.5 740.5 Thousand
19 Sep, 2023 1420.0 1423.0 1401.0 1409.5 910.6 Thousand
15 Sep, 2023 1409.0 1421.5 1409.0 1413.5 1.42 Million
14 Sep, 2023 1389.0 1402.0 1385.0 1400.0 581.5 Thousand