K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1386.0 | 1388.0 | 1376.5 | 1383.0 | 427.5 Thousand |
| 20 Oct, 2023 | 1382.5 | 1390.5 | 1379.5 | 1383.0 | 380.9 Thousand |
| 19 Oct, 2023 | 1383.0 | 1393.0 | 1378.0 | 1388.0 | 438.4 Thousand |
| 18 Oct, 2023 | 1366.5 | 1378.0 | 1357.0 | 1376.5 | 563.8 Thousand |
| 17 Oct, 2023 | 1380.0 | 1384.0 | 1365.0 | 1369.0 | 406.9 Thousand |
| 16 Oct, 2023 | 1384.0 | 1392.5 | 1366.5 | 1373.0 | 508.5 Thousand |
| 13 Oct, 2023 | 1383.0 | 1399.5 | 1381.0 | 1384.0 | 470.7 Thousand |
| 12 Oct, 2023 | 1388.0 | 1409.5 | 1383.0 | 1393.5 | 556.3 Thousand |
| 11 Oct, 2023 | 1396.5 | 1398.5 | 1381.0 | 1392.0 | 631.6 Thousand |
| 10 Oct, 2023 | 1383.0 | 1397.5 | 1367.5 | 1393.5 | 886.8 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286