K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1399.5 1424.0 1391.5 1417.0 814.6 Thousand
28 Nov, 2024 1391.5 1403.5 1389.5 1397.5 696.8 Thousand
27 Nov, 2024 1393.0 1398.0 1382.0 1391.5 902.1 Thousand
26 Nov, 2024 1402.5 1410.0 1393.0 1404.5 561.6 Thousand
25 Nov, 2024 1405.0 1414.0 1396.5 1403.0 1.45 Million
22 Nov, 2024 1385.0 1402.5 1373.0 1401.5 1.16 Million
21 Nov, 2024 1400.0 1402.5 1385.0 1391.0 928.5 Thousand
20 Nov, 2024 1404.0 1425.0 1401.5 1409.5 750.4 Thousand
19 Nov, 2024 1402.0 1411.0 1399.0 1406.0 888.2 Thousand
18 Nov, 2024 1400.0 1409.5 1396.0 1409.5 973.7 Thousand