K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1359.0 | 1364.0 | 1345.5 | 1358.5 | 550.7 Thousand |
| 12 May, 2025 | 1370.0 | 1373.5 | 1336.5 | 1354.5 | 975.2 Thousand |
| 09 May, 2025 | 1392.0 | 1399.5 | 1361.5 | 1363.5 | 1.17 Million |
| 08 May, 2025 | 1383.0 | 1426.0 | 1376.0 | 1402.5 | 1.69 Million |
| 07 May, 2025 | 1374.0 | 1379.0 | 1367.0 | 1369.0 | 596 Thousand |
| 02 May, 2025 | 1361.0 | 1369.5 | 1350.0 | 1364.5 | 570.7 Thousand |
| 01 May, 2025 | 1358.0 | 1366.5 | 1352.0 | 1355.0 | 453.2 Thousand |
| 30 Apr, 2025 | 1357.5 | 1371.0 | 1345.0 | 1369.5 | 762.6 Thousand |
| 28 Apr, 2025 | 1325.0 | 1352.0 | 1322.0 | 1352.0 | 1.53 Million |
| 25 Apr, 2025 | 1323.5 | 1339.5 | 1319.0 | 1323.0 | 767.6 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286