K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1529.0 1535.0 1517.5 1526.0 549.2 Thousand
16 Oct, 2024 1540.0 1557.5 1525.5 1532.5 622.2 Thousand
15 Oct, 2024 1529.0 1537.5 1520.5 1533.5 661.2 Thousand
11 Oct, 2024 1530.5 1537.0 1524.5 1537.0 640.3 Thousand
10 Oct, 2024 1537.5 1540.5 1521.0 1525.5 505.7 Thousand
09 Oct, 2024 1540.0 1546.0 1524.0 1538.0 522.1 Thousand
08 Oct, 2024 1529.0 1533.5 1521.5 1526.0 746.6 Thousand
07 Oct, 2024 1542.5 1544.0 1521.0 1529.0 972.9 Thousand
04 Oct, 2024 1540.0 1551.0 1534.0 1543.0 852.6 Thousand
03 Oct, 2024 1566.0 1571.0 1524.0 1527.0 939.7 Thousand