K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1400.0 | 1401.5 | 1390.5 | 1394.0 | 577 Thousand |
| 14 Mar, 2025 | 1387.5 | 1398.5 | 1387.0 | 1393.0 | 598.5 Thousand |
| 13 Mar, 2025 | 1395.0 | 1408.5 | 1390.5 | 1397.5 | 686.1 Thousand |
| 12 Mar, 2025 | 1411.5 | 1418.5 | 1403.0 | 1403.0 | 679.3 Thousand |
| 11 Mar, 2025 | 1420.5 | 1433.0 | 1413.5 | 1417.0 | 727.9 Thousand |
| 10 Mar, 2025 | 1430.0 | 1430.0 | 1413.0 | 1426.5 | 627.3 Thousand |
| 07 Mar, 2025 | 1412.0 | 1434.5 | 1410.0 | 1430.5 | 638.8 Thousand |
| 06 Mar, 2025 | 1422.0 | 1428.5 | 1416.0 | 1420.5 | 659.6 Thousand |
| 05 Mar, 2025 | 1414.5 | 1419.0 | 1402.0 | 1419.0 | 613.9 Thousand |
| 04 Mar, 2025 | 1406.0 | 1412.0 | 1402.0 | 1411.0 | 373.5 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286