K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1410.0 | 1410.0 | 1399.0 | 1408.0 | 473.3 Thousand |
| 13 Feb, 2025 | 1420.0 | 1420.0 | 1403.5 | 1409.5 | 412.6 Thousand |
| 12 Feb, 2025 | 1442.5 | 1442.5 | 1403.0 | 1409.5 | 522.6 Thousand |
| 10 Feb, 2025 | 1444.0 | 1457.5 | 1419.5 | 1424.5 | 800.8 Thousand |
| 07 Feb, 2025 | 1485.5 | 1487.5 | 1439.5 | 1447.0 | 1.21 Million |
| 06 Feb, 2025 | 1390.0 | 1468.0 | 1388.5 | 1458.5 | 1.17 Million |
| 05 Feb, 2025 | 1397.5 | 1404.5 | 1390.0 | 1394.5 | 674 Thousand |
| 04 Feb, 2025 | 1409.0 | 1414.0 | 1400.0 | 1401.5 | 407.3 Thousand |
| 03 Feb, 2025 | 1415.5 | 1419.5 | 1392.0 | 1400.0 | 996.4 Thousand |
| 31 Jan, 2025 | 1440.0 | 1440.0 | 1424.5 | 1426.5 | 522.3 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286