K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1509.5 1512.5 1492.0 1508.0 2.16 Million
24 Sep, 2024 1518.0 1527.5 1511.0 1511.5 1.45 Million
20 Sep, 2024 1529.0 1533.5 1506.5 1512.0 1.75 Million
19 Sep, 2024 1540.0 1549.0 1506.5 1506.5 1.18 Million
18 Sep, 2024 1538.0 1542.0 1524.5 1541.5 687.6 Thousand
17 Sep, 2024 1507.5 1536.5 1505.0 1536.0 1.06 Million
13 Sep, 2024 1512.0 1516.0 1494.0 1499.0 1.32 Million
12 Sep, 2024 1531.5 1535.0 1510.0 1522.5 958.8 Thousand
11 Sep, 2024 1550.0 1553.0 1503.5 1513.0 848.7 Thousand
10 Sep, 2024 1566.5 1572.0 1548.0 1555.5 836.3 Thousand