K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1422.0 | 1441.5 | 1420.5 | 1441.5 | 848.2 Thousand |
| 29 Jan, 2025 | 1415.0 | 1429.0 | 1412.0 | 1423.0 | 439.4 Thousand |
| 28 Jan, 2025 | 1402.0 | 1422.5 | 1402.0 | 1418.5 | 481.1 Thousand |
| 27 Jan, 2025 | 1406.0 | 1414.5 | 1401.0 | 1410.5 | 538.4 Thousand |
| 24 Jan, 2025 | 1400.0 | 1413.5 | 1398.5 | 1399.5 | 590.4 Thousand |
| 23 Jan, 2025 | 1401.0 | 1403.0 | 1396.0 | 1398.5 | 394.4 Thousand |
| 22 Jan, 2025 | 1410.0 | 1412.0 | 1401.5 | 1403.0 | 577.3 Thousand |
| 21 Jan, 2025 | 1409.5 | 1417.0 | 1400.5 | 1414.5 | 405.9 Thousand |
| 20 Jan, 2025 | 1404.5 | 1409.5 | 1396.0 | 1403.5 | 405.6 Thousand |
| 17 Jan, 2025 | 1394.0 | 1401.5 | 1384.0 | 1398.5 | 704.4 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286