K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1585.5 1587.5 1576.5 1586.5 374.5 Thousand
27 Aug, 2024 1590.0 1592.0 1573.5 1588.0 554 Thousand
26 Aug, 2024 1579.5 1586.5 1574.5 1586.0 583.1 Thousand
25 Aug, 2024 1579.5 1586.5 1574.5 1586.0 583.1 Thousand
23 Aug, 2024 1580.0 1587.5 1569.0 1578.5 737 Thousand
22 Aug, 2024 1570.5 1585.5 1567.5 1585.5 494.7 Thousand
21 Aug, 2024 1553.5 1564.5 1548.0 1563.0 668.1 Thousand
20 Aug, 2024 1537.0 1580.0 1537.0 1569.5 578.9 Thousand
19 Aug, 2024 1545.0 1545.0 1520.0 1536.5 628.2 Thousand
18 Aug, 2024 1545.0 1545.0 1520.0 1536.5 628.2 Thousand