K's Holdings Corporation (8282.T)

JPY 1364.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1392.0 1398.0 1388.0 1395.5 381.7 Thousand
25 Dec, 2024 1410.0 1410.0 1383.0 1390.0 460.3 Thousand
24 Dec, 2024 1398.0 1409.5 1393.0 1406.5 378.2 Thousand
23 Dec, 2024 1390.0 1397.5 1385.0 1397.5 399.9 Thousand
20 Dec, 2024 1395.0 1402.5 1385.0 1391.5 659.3 Thousand
19 Dec, 2024 1379.0 1399.0 1377.0 1395.0 498.4 Thousand
18 Dec, 2024 1396.5 1399.0 1377.5 1377.5 476.9 Thousand
17 Dec, 2024 1398.0 1414.5 1397.0 1400.0 435 Thousand
16 Dec, 2024 1405.0 1411.0 1396.5 1404.0 561.7 Thousand
13 Dec, 2024 1404.5 1418.0 1400.5 1405.0 696.1 Thousand