K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1569.5 1570.0 1529.0 1544.5 775.4 Thousand
08 Aug, 2024 1511.5 1556.5 1493.0 1543.0 984.4 Thousand
07 Aug, 2024 1510.5 1570.5 1509.5 1547.0 991.4 Thousand
06 Aug, 2024 1480.5 1556.5 1477.0 1533.5 1.63 Million
05 Aug, 2024 1529.0 1536.0 1438.5 1451.0 1.28 Million
02 Aug, 2024 1548.5 1567.5 1514.0 1553.0 1.07 Million
01 Aug, 2024 1597.0 1602.0 1573.0 1578.0 674.4 Thousand
31 Jul, 2024 1599.0 1622.0 1590.0 1621.5 1.4 Million
30 Jul, 2024 1616.0 1619.0 1584.5 1600.0 837 Thousand
29 Jul, 2024 1610.5 1628.0 1604.0 1613.5 787.6 Thousand