K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1527.0 1535.5 1511.5 1535.5 520.6 Thousand
15 Aug, 2024 1532.0 1538.0 1500.0 1506.5 781.4 Thousand
14 Aug, 2024 1528.5 1532.0 1514.0 1530.5 662.8 Thousand
13 Aug, 2024 1544.5 1545.0 1509.0 1526.0 939.3 Thousand
12 Aug, 2024 1544.5 1545.0 1509.0 1526.0 939.3 Thousand
09 Aug, 2024 1569.5 1570.0 1529.0 1544.5 775.4 Thousand
08 Aug, 2024 1511.5 1556.5 1493.0 1543.0 984.4 Thousand
07 Aug, 2024 1510.5 1570.5 1509.5 1547.0 991.4 Thousand
06 Aug, 2024 1480.5 1556.5 1477.0 1533.5 1.63 Million
05 Aug, 2024 1529.0 1536.0 1438.5 1451.0 1.28 Million