K's Holdings Corporation (8282.T)

JPY 1364.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1411.5 1417.0 1402.0 1404.0 623.8 Thousand
15 Jan, 2025 1404.0 1409.0 1399.0 1407.5 631.7 Thousand
14 Jan, 2025 1415.0 1416.0 1393.0 1402.5 617.1 Thousand
10 Jan, 2025 1414.0 1423.5 1405.0 1414.0 651.1 Thousand
09 Jan, 2025 1407.0 1418.0 1400.5 1411.5 431.8 Thousand
08 Jan, 2025 1412.0 1413.0 1403.5 1407.0 449.9 Thousand
07 Jan, 2025 1408.0 1413.5 1399.0 1409.0 461.8 Thousand
06 Jan, 2025 1412.0 1419.5 1402.5 1406.5 607.9 Thousand
30 Dec, 2024 1410.0 1410.5 1402.0 1408.0 388.4 Thousand
27 Dec, 2024 1399.0 1410.5 1395.0 1410.5 372.1 Thousand