K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1622.0 1637.5 1612.0 1626.5 681.8 Thousand
18 Jul, 2024 1588.5 1635.0 1584.0 1622.0 1.18 Million
17 Jul, 2024 1587.0 1600.0 1582.0 1600.0 575.4 Thousand
16 Jul, 2024 1585.5 1593.0 1575.0 1579.5 611.8 Thousand
12 Jul, 2024 1577.0 1599.5 1571.5 1585.5 655.1 Thousand
11 Jul, 2024 1577.0 1598.0 1573.0 1582.5 999.9 Thousand
10 Jul, 2024 1550.5 1577.0 1546.0 1573.0 837.8 Thousand
09 Jul, 2024 1539.5 1567.0 1536.5 1558.0 811.1 Thousand
08 Jul, 2024 1521.0 1536.0 1515.0 1530.0 577.9 Thousand
05 Jul, 2024 1526.5 1531.5 1514.0 1525.5 573.9 Thousand