K's Holdings Corporation (8282.T)

JPY 1364.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1413.0 1419.5 1399.5 1411.5 686.5 Thousand
11 Dec, 2024 1427.5 1427.5 1405.5 1411.0 869.8 Thousand
10 Dec, 2024 1393.0 1414.0 1387.0 1413.5 921.8 Thousand
09 Dec, 2024 1395.0 1409.0 1384.0 1386.0 1.17 Million
06 Dec, 2024 1397.0 1403.0 1390.5 1394.5 638.4 Thousand
05 Dec, 2024 1409.5 1409.5 1393.0 1405.0 666.5 Thousand
04 Dec, 2024 1417.5 1425.0 1409.0 1409.5 596.5 Thousand
03 Dec, 2024 1416.0 1432.5 1410.5 1423.0 817.6 Thousand
02 Dec, 2024 1416.5 1416.5 1400.0 1412.5 526.6 Thousand
29 Nov, 2024 1399.5 1424.0 1391.5 1417.0 814.6 Thousand