K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1431.5 1445.5 1426.5 1440.0 748.2 Thousand
19 Jun, 2024 1424.5 1430.0 1415.0 1430.0 442.3 Thousand
18 Jun, 2024 1413.0 1424.5 1410.0 1424.5 496.1 Thousand
17 Jun, 2024 1406.5 1409.5 1392.0 1409.5 544.3 Thousand
14 Jun, 2024 1394.0 1408.0 1389.0 1406.5 637.1 Thousand
13 Jun, 2024 1406.0 1408.5 1388.0 1394.0 672.4 Thousand
12 Jun, 2024 1426.0 1430.5 1409.5 1413.5 861.4 Thousand
11 Jun, 2024 1422.0 1438.5 1419.5 1433.0 670.7 Thousand
10 Jun, 2024 1418.0 1429.5 1408.0 1426.5 731.9 Thousand
07 Jun, 2024 1390.0 1417.5 1387.0 1414.5 694.6 Thousand