K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1465.0 | 1473.5 | 1455.5 | 1459.5 | 586.3 Thousand |
| 30 Oct, 2024 | 1461.0 | 1466.5 | 1451.5 | 1457.0 | 941.4 Thousand |
| 29 Oct, 2024 | 1454.0 | 1460.0 | 1443.5 | 1457.5 | 462 Thousand |
| 28 Oct, 2024 | 1433.5 | 1449.5 | 1424.0 | 1449.5 | 622.7 Thousand |
| 25 Oct, 2024 | 1441.5 | 1443.5 | 1418.0 | 1433.5 | 1.14 Million |
| 24 Oct, 2024 | 1446.5 | 1454.5 | 1434.0 | 1439.0 | 853.9 Thousand |
| 23 Oct, 2024 | 1481.0 | 1484.0 | 1451.0 | 1455.0 | 657.1 Thousand |
| 22 Oct, 2024 | 1489.5 | 1490.5 | 1472.5 | 1482.5 | 738.9 Thousand |
| 21 Oct, 2024 | 1533.0 | 1533.0 | 1474.0 | 1490.5 | 1.01 Million |
| 18 Oct, 2024 | 1520.5 | 1544.5 | 1520.5 | 1533.0 | 714.4 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286