K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1440.0 1440.0 1385.0 1395.0 929.7 Thousand
05 Jun, 2024 1440.0 1443.0 1429.0 1442.5 689 Thousand
04 Jun, 2024 1430.0 1441.0 1422.0 1438.5 844.8 Thousand
03 Jun, 2024 1460.0 1460.5 1429.0 1434.0 789.1 Thousand
31 May, 2024 1440.0 1463.5 1439.5 1461.0 1.05 Million
30 May, 2024 1416.0 1427.0 1410.0 1427.0 660.5 Thousand
29 May, 2024 1403.0 1426.0 1400.0 1419.0 773.7 Thousand
28 May, 2024 1405.0 1411.5 1398.5 1411.5 729.4 Thousand
27 May, 2024 1415.0 1419.5 1398.5 1409.5 638.7 Thousand
24 May, 2024 1409.5 1417.0 1403.5 1412.5 745.6 Thousand