K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1483.0 1502.0 1473.0 1476.0 1.06 Million
08 May, 2024 1510.0 1512.5 1470.5 1470.5 961.2 Thousand
07 May, 2024 1482.5 1507.5 1480.0 1504.0 699.1 Thousand
02 May, 2024 1510.0 1510.0 1485.5 1493.5 931.7 Thousand
01 May, 2024 1497.0 1503.5 1488.0 1501.5 587.8 Thousand
30 Apr, 2024 1505.0 1515.0 1497.0 1515.0 802.1 Thousand
26 Apr, 2024 1495.0 1512.0 1487.5 1511.5 609.4 Thousand
25 Apr, 2024 1503.5 1505.5 1488.5 1495.5 823.9 Thousand
24 Apr, 2024 1491.0 1513.0 1490.5 1512.0 795.6 Thousand
23 Apr, 2024 1484.0 1505.5 1473.5 1502.0 838.8 Thousand