K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1547.5 | 1559.0 | 1539.0 | 1552.5 | 854 Thousand |
| 01 Oct, 2024 | 1543.0 | 1549.0 | 1526.0 | 1549.0 | 828.2 Thousand |
| 30 Sep, 2024 | 1512.5 | 1547.0 | 1507.0 | 1542.5 | 1.1 Million |
| 27 Sep, 2024 | 1540.0 | 1556.0 | 1524.5 | 1539.5 | 1.45 Million |
| 26 Sep, 2024 | 1505.0 | 1545.0 | 1505.0 | 1544.0 | 2.87 Million |
| 25 Sep, 2024 | 1509.5 | 1512.5 | 1492.0 | 1508.0 | 2.16 Million |
| 24 Sep, 2024 | 1518.0 | 1527.5 | 1511.0 | 1511.5 | 1.45 Million |
| 20 Sep, 2024 | 1529.0 | 1533.5 | 1506.5 | 1512.0 | 1.75 Million |
| 19 Sep, 2024 | 1540.0 | 1549.0 | 1506.5 | 1506.5 | 1.18 Million |
| 18 Sep, 2024 | 1538.0 | 1542.0 | 1524.5 | 1541.5 | 687.6 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286