K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1571.5 | 1598.0 | 1570.0 | 1596.0 | 593 Thousand |
| 02 Sep, 2024 | 1570.0 | 1582.0 | 1556.5 | 1574.5 | 845.1 Thousand |
| 01 Sep, 2024 | 1570.0 | 1582.0 | 1556.5 | 1574.5 | 845.1 Thousand |
| 30 Aug, 2024 | 1580.0 | 1584.5 | 1560.0 | 1570.0 | 532 Thousand |
| 29 Aug, 2024 | 1592.0 | 1598.5 | 1570.0 | 1577.0 | 1.26 Million |
| 28 Aug, 2024 | 1585.5 | 1587.5 | 1576.5 | 1586.5 | 374.5 Thousand |
| 27 Aug, 2024 | 1590.0 | 1592.0 | 1573.5 | 1588.0 | 554 Thousand |
| 26 Aug, 2024 | 1579.5 | 1586.5 | 1574.5 | 1586.0 | 583.1 Thousand |
| 25 Aug, 2024 | 1579.5 | 1586.5 | 1574.5 | 1586.0 | 583.1 Thousand |
| 23 Aug, 2024 | 1580.0 | 1587.5 | 1569.0 | 1578.5 | 737 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286