K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1430.0 1452.5 1425.5 1449.5 802.6 Thousand
05 Apr, 2024 1413.0 1428.5 1401.5 1422.0 696.4 Thousand
04 Apr, 2024 1428.0 1430.5 1408.0 1413.5 690.8 Thousand
03 Apr, 2024 1420.5 1439.5 1405.5 1428.0 1.16 Million
02 Apr, 2024 1382.0 1405.5 1371.0 1400.5 1.42 Million
01 Apr, 2024 1351.0 1383.5 1348.5 1381.5 1.16 Million
29 Mar, 2024 1307.0 1342.0 1306.0 1339.5 1.22 Million
28 Mar, 2024 1315.0 1315.0 1295.0 1300.0 941.8 Thousand
27 Mar, 2024 1333.0 1347.5 1333.0 1336.0 1.53 Million
26 Mar, 2024 1326.5 1337.5 1326.5 1332.0 868.5 Thousand