K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1472.0 1493.5 1472.0 1490.5 621.3 Thousand
19 Apr, 2024 1494.5 1494.5 1462.0 1466.0 652.3 Thousand
18 Apr, 2024 1494.5 1506.0 1480.0 1494.5 399.8 Thousand
17 Apr, 2024 1499.5 1499.5 1469.5 1489.0 620.9 Thousand
16 Apr, 2024 1518.5 1522.0 1473.5 1497.5 992.9 Thousand
15 Apr, 2024 1507.0 1536.5 1500.0 1536.5 901.8 Thousand
12 Apr, 2024 1490.0 1505.0 1490.0 1501.5 794.5 Thousand
11 Apr, 2024 1472.0 1498.0 1469.0 1498.0 685.6 Thousand
10 Apr, 2024 1477.0 1489.5 1473.0 1487.0 751.5 Thousand
09 Apr, 2024 1445.0 1472.0 1438.5 1472.0 729.8 Thousand