K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1507.5 | 1536.5 | 1505.0 | 1536.0 | 1.06 Million |
| 13 Sep, 2024 | 1512.0 | 1516.0 | 1494.0 | 1499.0 | 1.32 Million |
| 12 Sep, 2024 | 1531.5 | 1535.0 | 1510.0 | 1522.5 | 958.8 Thousand |
| 11 Sep, 2024 | 1550.0 | 1553.0 | 1503.5 | 1513.0 | 848.7 Thousand |
| 10 Sep, 2024 | 1566.5 | 1572.0 | 1548.0 | 1555.5 | 836.3 Thousand |
| 09 Sep, 2024 | 1544.0 | 1574.0 | 1543.5 | 1566.5 | 941.1 Thousand |
| 08 Sep, 2024 | 1544.0 | 1574.0 | 1543.5 | 1566.5 | 941.1 Thousand |
| 06 Sep, 2024 | 1559.0 | 1574.0 | 1554.0 | 1564.5 | 700.1 Thousand |
| 05 Sep, 2024 | 1556.0 | 1567.5 | 1534.5 | 1546.5 | 990.1 Thousand |
| 04 Sep, 2024 | 1584.0 | 1599.5 | 1566.0 | 1566.0 | 724.7 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286