JPY 1395.5
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1405.0 | 1411.5 | 1392.5 | 1411.0 | 724.1 Thousand |
22 May, 2024 | 1418.5 | 1422.0 | 1402.5 | 1406.5 | 732.3 Thousand |
21 May, 2024 | 1425.0 | 1435.5 | 1408.0 | 1418.5 | 971.1 Thousand |
20 May, 2024 | 1458.5 | 1458.5 | 1430.0 | 1430.5 | 876.2 Thousand |
17 May, 2024 | 1450.5 | 1478.5 | 1450.5 | 1471.5 | 949.5 Thousand |
16 May, 2024 | 1464.5 | 1469.5 | 1451.0 | 1465.0 | 854.4 Thousand |
15 May, 2024 | 1480.5 | 1489.5 | 1461.0 | 1473.5 | 943.8 Thousand |
14 May, 2024 | 1481.0 | 1482.5 | 1444.5 | 1467.0 | 1.08 Million |
13 May, 2024 | 1481.0 | 1505.5 | 1467.5 | 1481.0 | 972.3 Thousand |
10 May, 2024 | 1520.0 | 1524.5 | 1469.5 | 1489.5 | 2.27 Million |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286