K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1540.0 | 1557.5 | 1525.5 | 1532.5 | 622.2 Thousand |
| 15 Oct, 2024 | 1529.0 | 1537.5 | 1520.5 | 1533.5 | 661.2 Thousand |
| 11 Oct, 2024 | 1530.5 | 1537.0 | 1524.5 | 1537.0 | 640.3 Thousand |
| 10 Oct, 2024 | 1537.5 | 1540.5 | 1521.0 | 1525.5 | 505.7 Thousand |
| 09 Oct, 2024 | 1540.0 | 1546.0 | 1524.0 | 1538.0 | 522.1 Thousand |
| 08 Oct, 2024 | 1529.0 | 1533.5 | 1521.5 | 1526.0 | 746.6 Thousand |
| 07 Oct, 2024 | 1542.5 | 1544.0 | 1521.0 | 1529.0 | 972.9 Thousand |
| 04 Oct, 2024 | 1540.0 | 1551.0 | 1534.0 | 1543.0 | 852.6 Thousand |
| 03 Oct, 2024 | 1566.0 | 1571.0 | 1524.0 | 1527.0 | 939.7 Thousand |
| 02 Oct, 2024 | 1547.5 | 1559.0 | 1539.0 | 1552.5 | 854 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286