K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1335.0 1344.5 1325.0 1326.0 1.18 Million
22 Mar, 2024 1345.0 1349.5 1334.0 1348.5 1.01 Million
21 Mar, 2024 1341.0 1354.5 1338.5 1338.5 974.8 Thousand
19 Mar, 2024 1343.0 1343.5 1330.5 1340.5 599.3 Thousand
18 Mar, 2024 1348.5 1348.5 1333.0 1337.5 574.1 Thousand
15 Mar, 2024 1333.0 1352.0 1323.0 1333.5 1.36 Million
14 Mar, 2024 1307.0 1332.5 1299.0 1332.5 824.6 Thousand
13 Mar, 2024 1310.0 1313.0 1295.5 1304.0 493.8 Thousand
12 Mar, 2024 1297.5 1304.5 1274.0 1304.0 668.6 Thousand
11 Mar, 2024 1300.0 1300.0 1285.0 1296.5 522.3 Thousand