K's Holdings Corporation (8282.T)

JPY 1364.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1570.5 1585.5 1567.5 1585.5 494.7 Thousand
21 Aug, 2024 1553.5 1564.5 1548.0 1563.0 668.1 Thousand
20 Aug, 2024 1537.0 1580.0 1537.0 1569.5 578.9 Thousand
19 Aug, 2024 1545.0 1545.0 1520.0 1536.5 628.2 Thousand
18 Aug, 2024 1545.0 1545.0 1520.0 1536.5 628.2 Thousand
16 Aug, 2024 1527.0 1535.5 1511.5 1535.5 520.6 Thousand
15 Aug, 2024 1532.0 1538.0 1500.0 1506.5 781.4 Thousand
14 Aug, 2024 1528.5 1532.0 1514.0 1530.5 662.8 Thousand
13 Aug, 2024 1544.5 1545.0 1509.0 1526.0 939.3 Thousand
12 Aug, 2024 1544.5 1545.0 1509.0 1526.0 939.3 Thousand