K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1637.0 | 1637.0 | 1602.0 | 1607.0 | 775.7 Thousand |
| 25 Jul, 2024 | 1636.5 | 1643.5 | 1613.0 | 1637.5 | 1.03 Million |
| 24 Jul, 2024 | 1653.0 | 1654.0 | 1633.0 | 1636.0 | 621.3 Thousand |
| 23 Jul, 2024 | 1630.5 | 1664.5 | 1628.5 | 1660.5 | 696.8 Thousand |
| 22 Jul, 2024 | 1634.0 | 1644.5 | 1627.5 | 1632.0 | 854.7 Thousand |
| 19 Jul, 2024 | 1622.0 | 1637.5 | 1612.0 | 1626.5 | 681.8 Thousand |
| 18 Jul, 2024 | 1588.5 | 1635.0 | 1584.0 | 1622.0 | 1.18 Million |
| 17 Jul, 2024 | 1587.0 | 1600.0 | 1582.0 | 1600.0 | 575.4 Thousand |
| 16 Jul, 2024 | 1585.5 | 1593.0 | 1575.0 | 1579.5 | 611.8 Thousand |
| 12 Jul, 2024 | 1577.0 | 1599.5 | 1571.5 | 1585.5 | 655.1 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286