K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1577.0 | 1599.5 | 1571.5 | 1585.5 | 655.1 Thousand |
| 11 Jul, 2024 | 1577.0 | 1598.0 | 1573.0 | 1582.5 | 999.9 Thousand |
| 10 Jul, 2024 | 1550.5 | 1577.0 | 1546.0 | 1573.0 | 837.8 Thousand |
| 09 Jul, 2024 | 1539.5 | 1567.0 | 1536.5 | 1558.0 | 811.1 Thousand |
| 08 Jul, 2024 | 1521.0 | 1536.0 | 1515.0 | 1530.0 | 577.9 Thousand |
| 05 Jul, 2024 | 1526.5 | 1531.5 | 1514.0 | 1525.5 | 573.9 Thousand |
| 04 Jul, 2024 | 1550.5 | 1554.5 | 1529.0 | 1531.5 | 449.4 Thousand |
| 03 Jul, 2024 | 1522.0 | 1555.0 | 1516.5 | 1555.0 | 524.2 Thousand |
| 02 Jul, 2024 | 1533.0 | 1554.5 | 1511.0 | 1529.5 | 981.8 Thousand |
| 01 Jul, 2024 | 1519.0 | 1537.0 | 1517.0 | 1533.0 | 792.3 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286