K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1258.0 1302.0 1243.0 1302.0 2.69 Million
06 Feb, 2024 1336.0 1355.0 1333.0 1333.0 644.9 Thousand
05 Feb, 2024 1337.0 1344.0 1333.0 1336.0 502.9 Thousand
02 Feb, 2024 1334.0 1343.5 1330.5 1334.0 545.7 Thousand
01 Feb, 2024 1339.0 1345.5 1328.5 1334.5 645.9 Thousand
31 Jan, 2024 1335.5 1343.5 1333.0 1340.5 587.3 Thousand
30 Jan, 2024 1337.5 1339.0 1324.5 1334.5 1.24 Million
29 Jan, 2024 1335.0 1341.0 1332.0 1332.0 531 Thousand
26 Jan, 2024 1336.0 1337.5 1315.0 1319.0 700.2 Thousand
25 Jan, 2024 1325.5 1342.5 1324.0 1342.0 610 Thousand