K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1394.0 | 1408.0 | 1389.0 | 1406.5 | 637.1 Thousand |
| 13 Jun, 2024 | 1406.0 | 1408.5 | 1388.0 | 1394.0 | 672.4 Thousand |
| 12 Jun, 2024 | 1426.0 | 1430.5 | 1409.5 | 1413.5 | 861.4 Thousand |
| 11 Jun, 2024 | 1422.0 | 1438.5 | 1419.5 | 1433.0 | 670.7 Thousand |
| 10 Jun, 2024 | 1418.0 | 1429.5 | 1408.0 | 1426.5 | 731.9 Thousand |
| 07 Jun, 2024 | 1390.0 | 1417.5 | 1387.0 | 1414.5 | 694.6 Thousand |
| 06 Jun, 2024 | 1440.0 | 1440.0 | 1385.0 | 1395.0 | 929.7 Thousand |
| 05 Jun, 2024 | 1440.0 | 1443.0 | 1429.0 | 1442.5 | 689 Thousand |
| 04 Jun, 2024 | 1430.0 | 1441.0 | 1422.0 | 1438.5 | 844.8 Thousand |
| 03 Jun, 2024 | 1460.0 | 1460.5 | 1429.0 | 1434.0 | 789.1 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286