K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1352.0 1361.5 1342.5 1359.0 450.6 Thousand
09 Jan, 2024 1333.5 1355.0 1333.5 1354.0 589.2 Thousand
05 Jan, 2024 1347.0 1349.5 1328.5 1334.5 440.3 Thousand
04 Jan, 2024 1319.0 1344.0 1301.0 1344.0 488.6 Thousand
29 Dec, 2023 1322.0 1326.5 1311.5 1321.0 369.9 Thousand
28 Dec, 2023 1323.0 1328.0 1316.5 1321.0 368.1 Thousand
27 Dec, 2023 1311.0 1320.5 1307.0 1320.5 459.1 Thousand
26 Dec, 2023 1324.0 1324.5 1307.0 1311.0 487.8 Thousand
25 Dec, 2023 1336.0 1339.5 1320.5 1324.0 408 Thousand
22 Dec, 2023 1316.0 1326.0 1310.0 1325.5 287 Thousand