K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1337.0 1342.0 1313.5 1324.5 637.8 Thousand
06 Dec, 2023 1309.5 1332.5 1307.0 1328.5 699.8 Thousand
05 Dec, 2023 1310.0 1327.0 1300.0 1304.5 1.11 Million
04 Dec, 2023 1272.5 1299.5 1269.5 1298.5 1.06 Million
01 Dec, 2023 1268.0 1282.0 1268.0 1272.5 740.9 Thousand
30 Nov, 2023 1275.0 1277.0 1259.5 1259.5 1.42 Million
29 Nov, 2023 1290.5 1296.0 1280.5 1281.5 529.8 Thousand
28 Nov, 2023 1299.0 1299.0 1284.5 1290.5 609.8 Thousand
27 Nov, 2023 1315.0 1318.0 1287.5 1290.5 597.7 Thousand
24 Nov, 2023 1289.0 1303.0 1286.0 1302.5 913.7 Thousand