K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1296.0 1316.5 1293.0 1297.5 590.4 Thousand
21 Nov, 2023 1280.0 1296.5 1270.5 1291.0 529.6 Thousand
20 Nov, 2023 1285.0 1290.0 1274.5 1280.0 581.5 Thousand
17 Nov, 2023 1269.0 1288.5 1266.0 1287.5 718.2 Thousand
16 Nov, 2023 1289.5 1294.5 1267.0 1267.0 733.5 Thousand
15 Nov, 2023 1283.0 1297.5 1277.5 1292.5 694.2 Thousand
14 Nov, 2023 1299.0 1299.0 1269.5 1274.5 749.3 Thousand
13 Nov, 2023 1306.0 1307.0 1286.0 1292.0 633.6 Thousand
10 Nov, 2023 1302.5 1307.5 1290.5 1307.0 914.2 Thousand
09 Nov, 2023 1289.0 1312.5 1282.0 1310.0 845 Thousand