K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1495.0 | 1512.0 | 1487.5 | 1511.5 | 609.4 Thousand |
| 25 Apr, 2024 | 1503.5 | 1505.5 | 1488.5 | 1495.5 | 823.9 Thousand |
| 24 Apr, 2024 | 1491.0 | 1513.0 | 1490.5 | 1512.0 | 795.6 Thousand |
| 23 Apr, 2024 | 1484.0 | 1505.5 | 1473.5 | 1502.0 | 838.8 Thousand |
| 22 Apr, 2024 | 1472.0 | 1493.5 | 1472.0 | 1490.5 | 621.3 Thousand |
| 19 Apr, 2024 | 1494.5 | 1494.5 | 1462.0 | 1466.0 | 652.3 Thousand |
| 18 Apr, 2024 | 1494.5 | 1506.0 | 1480.0 | 1494.5 | 399.8 Thousand |
| 17 Apr, 2024 | 1499.5 | 1499.5 | 1469.5 | 1489.0 | 620.9 Thousand |
| 16 Apr, 2024 | 1518.5 | 1522.0 | 1473.5 | 1497.5 | 992.9 Thousand |
| 15 Apr, 2024 | 1507.0 | 1536.5 | 1500.0 | 1536.5 | 901.8 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286