K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1315.0 | 1315.0 | 1295.0 | 1300.0 | 941.8 Thousand |
| 27 Mar, 2024 | 1333.0 | 1347.5 | 1333.0 | 1336.0 | 1.53 Million |
| 26 Mar, 2024 | 1326.5 | 1337.5 | 1326.5 | 1332.0 | 868.5 Thousand |
| 25 Mar, 2024 | 1335.0 | 1344.5 | 1325.0 | 1326.0 | 1.18 Million |
| 22 Mar, 2024 | 1345.0 | 1349.5 | 1334.0 | 1348.5 | 1.01 Million |
| 21 Mar, 2024 | 1341.0 | 1354.5 | 1338.5 | 1338.5 | 974.8 Thousand |
| 19 Mar, 2024 | 1343.0 | 1343.5 | 1330.5 | 1340.5 | 599.3 Thousand |
| 18 Mar, 2024 | 1348.5 | 1348.5 | 1333.0 | 1337.5 | 574.1 Thousand |
| 15 Mar, 2024 | 1333.0 | 1352.0 | 1323.0 | 1333.5 | 1.36 Million |
| 14 Mar, 2024 | 1307.0 | 1332.5 | 1299.0 | 1332.5 | 824.6 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286