K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1377.0 1390.5 1369.0 1387.5 474.3 Thousand
23 Oct, 2023 1386.0 1388.0 1376.5 1383.0 427.5 Thousand
20 Oct, 2023 1382.5 1390.5 1379.5 1383.0 380.9 Thousand
19 Oct, 2023 1383.0 1393.0 1378.0 1388.0 438.4 Thousand
18 Oct, 2023 1366.5 1378.0 1357.0 1376.5 563.8 Thousand
17 Oct, 2023 1380.0 1384.0 1365.0 1369.0 406.9 Thousand
16 Oct, 2023 1384.0 1392.5 1366.5 1373.0 508.5 Thousand
13 Oct, 2023 1383.0 1399.5 1381.0 1384.0 470.7 Thousand
12 Oct, 2023 1388.0 1409.5 1383.0 1393.5 556.3 Thousand
11 Oct, 2023 1396.5 1398.5 1381.0 1392.0 631.6 Thousand