K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1383.0 1397.5 1367.5 1393.5 886.8 Thousand
06 Oct, 2023 1362.0 1398.5 1358.0 1388.0 546.5 Thousand
05 Oct, 2023 1326.0 1362.0 1324.5 1362.0 831.7 Thousand
04 Oct, 2023 1333.0 1351.0 1328.0 1331.5 874.5 Thousand
03 Oct, 2023 1361.0 1368.0 1348.0 1352.0 709.4 Thousand
02 Oct, 2023 1376.0 1391.5 1366.5 1368.0 582.7 Thousand
29 Sep, 2023 1388.0 1391.5 1363.0 1372.0 676.9 Thousand
28 Sep, 2023 1380.0 1390.5 1368.0 1378.5 1.09 Million
27 Sep, 2023 1408.0 1409.5 1393.0 1409.5 2.22 Million
26 Sep, 2023 1420.0 1426.5 1413.5 1417.0 1.18 Million