K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1310.0 | 1313.0 | 1295.5 | 1304.0 | 493.8 Thousand |
| 12 Mar, 2024 | 1297.5 | 1304.5 | 1274.0 | 1304.0 | 668.6 Thousand |
| 11 Mar, 2024 | 1300.0 | 1300.0 | 1285.0 | 1296.5 | 522.3 Thousand |
| 08 Mar, 2024 | 1281.5 | 1304.5 | 1281.0 | 1300.5 | 601 Thousand |
| 07 Mar, 2024 | 1292.0 | 1297.0 | 1286.0 | 1296.5 | 406.2 Thousand |
| 06 Mar, 2024 | 1283.0 | 1301.5 | 1275.0 | 1293.0 | 566.3 Thousand |
| 05 Mar, 2024 | 1291.0 | 1291.0 | 1262.5 | 1276.0 | 682.1 Thousand |
| 04 Mar, 2024 | 1304.0 | 1311.5 | 1281.0 | 1285.0 | 623.3 Thousand |
| 01 Mar, 2024 | 1300.0 | 1311.0 | 1297.5 | 1304.0 | 606 Thousand |
| 29 Feb, 2024 | 1299.0 | 1299.0 | 1287.0 | 1297.5 | 470.6 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286