K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1303.0 | 1307.0 | 1275.0 | 1282.0 | 934.8 Thousand |
| 09 Feb, 2024 | 1287.0 | 1306.0 | 1281.0 | 1302.0 | 776.1 Thousand |
| 08 Feb, 2024 | 1303.0 | 1303.5 | 1273.0 | 1294.5 | 950.1 Thousand |
| 07 Feb, 2024 | 1258.0 | 1302.0 | 1243.0 | 1302.0 | 2.69 Million |
| 06 Feb, 2024 | 1336.0 | 1355.0 | 1333.0 | 1333.0 | 644.9 Thousand |
| 05 Feb, 2024 | 1337.0 | 1344.0 | 1333.0 | 1336.0 | 502.9 Thousand |
| 02 Feb, 2024 | 1334.0 | 1343.5 | 1330.5 | 1334.0 | 545.7 Thousand |
| 01 Feb, 2024 | 1339.0 | 1345.5 | 1328.5 | 1334.5 | 645.9 Thousand |
| 31 Jan, 2024 | 1335.5 | 1343.5 | 1333.0 | 1340.5 | 587.3 Thousand |
| 30 Jan, 2024 | 1337.5 | 1339.0 | 1324.5 | 1334.5 | 1.24 Million |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286