K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1348.0 | 1355.5 | 1317.5 | 1333.0 | 785.3 Thousand |
| 11 Jan, 2024 | 1355.0 | 1365.0 | 1346.0 | 1347.5 | 679.3 Thousand |
| 10 Jan, 2024 | 1352.0 | 1361.5 | 1342.5 | 1359.0 | 450.6 Thousand |
| 09 Jan, 2024 | 1333.5 | 1355.0 | 1333.5 | 1354.0 | 589.2 Thousand |
| 05 Jan, 2024 | 1347.0 | 1349.5 | 1328.5 | 1334.5 | 440.3 Thousand |
| 04 Jan, 2024 | 1319.0 | 1344.0 | 1301.0 | 1344.0 | 488.6 Thousand |
| 29 Dec, 2023 | 1322.0 | 1326.5 | 1311.5 | 1321.0 | 369.9 Thousand |
| 28 Dec, 2023 | 1323.0 | 1328.0 | 1316.5 | 1321.0 | 368.1 Thousand |
| 27 Dec, 2023 | 1311.0 | 1320.5 | 1307.0 | 1320.5 | 459.1 Thousand |
| 26 Dec, 2023 | 1324.0 | 1324.5 | 1307.0 | 1311.0 | 487.8 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286