K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1317.0 | 1336.5 | 1308.5 | 1331.5 | 549.3 Thousand |
| 08 Dec, 2023 | 1331.5 | 1336.0 | 1313.5 | 1319.5 | 609.8 Thousand |
| 07 Dec, 2023 | 1337.0 | 1342.0 | 1313.5 | 1324.5 | 637.8 Thousand |
| 06 Dec, 2023 | 1309.5 | 1332.5 | 1307.0 | 1328.5 | 699.8 Thousand |
| 05 Dec, 2023 | 1310.0 | 1327.0 | 1300.0 | 1304.5 | 1.11 Million |
| 04 Dec, 2023 | 1272.5 | 1299.5 | 1269.5 | 1298.5 | 1.06 Million |
| 01 Dec, 2023 | 1268.0 | 1282.0 | 1268.0 | 1272.5 | 740.9 Thousand |
| 30 Nov, 2023 | 1275.0 | 1277.0 | 1259.5 | 1259.5 | 1.42 Million |
| 29 Nov, 2023 | 1290.5 | 1296.0 | 1280.5 | 1281.5 | 529.8 Thousand |
| 28 Nov, 2023 | 1299.0 | 1299.0 | 1284.5 | 1290.5 | 609.8 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286