K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1335.0 | 1341.0 | 1332.0 | 1332.0 | 531 Thousand |
| 26 Jan, 2024 | 1336.0 | 1337.5 | 1315.0 | 1319.0 | 700.2 Thousand |
| 25 Jan, 2024 | 1325.5 | 1342.5 | 1324.0 | 1342.0 | 610 Thousand |
| 24 Jan, 2024 | 1321.5 | 1328.5 | 1318.0 | 1325.5 | 629.4 Thousand |
| 23 Jan, 2024 | 1332.0 | 1343.5 | 1330.5 | 1333.5 | 433.7 Thousand |
| 22 Jan, 2024 | 1324.5 | 1329.5 | 1318.0 | 1326.5 | 630.1 Thousand |
| 19 Jan, 2024 | 1315.0 | 1323.0 | 1306.5 | 1316.5 | 758.7 Thousand |
| 18 Jan, 2024 | 1310.0 | 1321.0 | 1309.0 | 1310.5 | 635.1 Thousand |
| 17 Jan, 2024 | 1310.5 | 1334.0 | 1308.0 | 1309.0 | 650.8 Thousand |
| 16 Jan, 2024 | 1336.0 | 1338.5 | 1311.0 | 1311.0 | 720.2 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286