K's Holdings Corporation (8282.T)

JPY 1403.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1420.0 1426.5 1413.5 1417.0 1.18 Million
25 Sep, 2023 1416.0 1423.0 1409.5 1423.0 1.17 Million
22 Sep, 2023 1413.0 1420.0 1409.0 1409.0 980.4 Thousand
21 Sep, 2023 1402.0 1418.0 1401.5 1413.0 1 Million
20 Sep, 2023 1404.5 1413.0 1404.0 1406.5 740.5 Thousand
19 Sep, 2023 1420.0 1423.0 1401.0 1409.5 910.6 Thousand
15 Sep, 2023 1409.0 1421.5 1409.0 1413.5 1.42 Million
14 Sep, 2023 1389.0 1402.0 1385.0 1400.0 581.5 Thousand