K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1376.0 1391.5 1366.5 1368.0 582.7 Thousand
29 Sep, 2023 1388.0 1391.5 1363.0 1372.0 676.9 Thousand
28 Sep, 2023 1380.0 1390.5 1368.0 1378.5 1.09 Million
27 Sep, 2023 1408.0 1409.5 1393.0 1409.5 2.22 Million
26 Sep, 2023 1420.0 1426.5 1413.5 1417.0 1.18 Million
25 Sep, 2023 1416.0 1423.0 1409.5 1423.0 1.17 Million
22 Sep, 2023 1413.0 1420.0 1409.0 1409.0 980.4 Thousand
21 Sep, 2023 1402.0 1418.0 1401.5 1413.0 1 Million
20 Sep, 2023 1404.5 1413.0 1404.0 1406.5 740.5 Thousand
19 Sep, 2023 1420.0 1423.0 1401.0 1409.5 910.6 Thousand