K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1322.5 1334.0 1291.5 1297.5 1.34 Million
07 Nov, 2023 1320.5 1325.0 1290.0 1295.5 1.09 Million
06 Nov, 2023 1321.0 1324.0 1300.0 1311.0 1.4 Million
02 Nov, 2023 1383.0 1392.5 1308.5 1321.0 2.81 Million
01 Nov, 2023 1407.5 1413.5 1397.0 1411.0 884.8 Thousand
31 Oct, 2023 1382.0 1405.0 1378.5 1405.0 1.06 Million
30 Oct, 2023 1376.5 1385.5 1367.0 1374.0 602.4 Thousand
27 Oct, 2023 1384.0 1390.5 1375.0 1390.5 507.5 Thousand
26 Oct, 2023 1392.0 1394.5 1374.5 1382.5 545 Thousand
25 Oct, 2023 1390.5 1406.5 1385.5 1396.0 803.1 Thousand