K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1472.0 | 1498.0 | 1469.0 | 1498.0 | 685.6 Thousand |
| 10 Apr, 2024 | 1477.0 | 1489.5 | 1473.0 | 1487.0 | 751.5 Thousand |
| 09 Apr, 2024 | 1445.0 | 1472.0 | 1438.5 | 1472.0 | 729.8 Thousand |
| 08 Apr, 2024 | 1430.0 | 1452.5 | 1425.5 | 1449.5 | 802.6 Thousand |
| 05 Apr, 2024 | 1413.0 | 1428.5 | 1401.5 | 1422.0 | 696.4 Thousand |
| 04 Apr, 2024 | 1428.0 | 1430.5 | 1408.0 | 1413.5 | 690.8 Thousand |
| 03 Apr, 2024 | 1420.5 | 1439.5 | 1405.5 | 1428.0 | 1.16 Million |
| 02 Apr, 2024 | 1382.0 | 1405.5 | 1371.0 | 1400.5 | 1.42 Million |
| 01 Apr, 2024 | 1351.0 | 1383.5 | 1348.5 | 1381.5 | 1.16 Million |
| 29 Mar, 2024 | 1307.0 | 1342.0 | 1306.0 | 1339.5 | 1.22 Million |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286