K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1328.0 1328.0 1311.0 1315.5 256.4 Thousand
20 Dec, 2023 1308.5 1324.5 1303.0 1317.0 436.2 Thousand
19 Dec, 2023 1296.5 1306.5 1290.0 1298.0 397.8 Thousand
18 Dec, 2023 1301.5 1306.5 1281.5 1295.5 461 Thousand
15 Dec, 2023 1324.5 1324.5 1296.5 1307.0 652.7 Thousand
14 Dec, 2023 1329.0 1341.5 1315.0 1318.0 617.1 Thousand
13 Dec, 2023 1351.0 1355.0 1321.5 1328.5 1.1 Million
12 Dec, 2023 1336.0 1336.0 1316.0 1321.0 593.9 Thousand
11 Dec, 2023 1317.0 1336.5 1308.5 1331.5 549.3 Thousand
08 Dec, 2023 1331.5 1336.0 1313.5 1319.5 609.8 Thousand