K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1321.5 1328.5 1318.0 1325.5 629.4 Thousand
23 Jan, 2024 1332.0 1343.5 1330.5 1333.5 433.7 Thousand
22 Jan, 2024 1324.5 1329.5 1318.0 1326.5 630.1 Thousand
19 Jan, 2024 1315.0 1323.0 1306.5 1316.5 758.7 Thousand
18 Jan, 2024 1310.0 1321.0 1309.0 1310.5 635.1 Thousand
17 Jan, 2024 1310.5 1334.0 1308.0 1309.0 650.8 Thousand
16 Jan, 2024 1336.0 1338.5 1311.0 1311.0 720.2 Thousand
15 Jan, 2024 1333.0 1341.5 1329.0 1336.0 633.6 Thousand
12 Jan, 2024 1348.0 1355.5 1317.5 1333.0 785.3 Thousand
11 Jan, 2024 1355.0 1365.0 1346.0 1347.5 679.3 Thousand