K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1505.0 | 1516.5 | 1497.0 | 1512.5 | 704.2 Thousand |
| 27 Jun, 2024 | 1510.0 | 1522.0 | 1501.0 | 1506.5 | 544.6 Thousand |
| 26 Jun, 2024 | 1485.0 | 1512.0 | 1477.0 | 1509.5 | 921.3 Thousand |
| 25 Jun, 2024 | 1465.0 | 1498.0 | 1456.0 | 1493.5 | 907 Thousand |
| 24 Jun, 2024 | 1447.0 | 1461.5 | 1438.0 | 1459.0 | 740.1 Thousand |
| 21 Jun, 2024 | 1440.0 | 1453.0 | 1434.0 | 1436.0 | 1.04 Million |
| 20 Jun, 2024 | 1431.5 | 1445.5 | 1426.5 | 1440.0 | 748.2 Thousand |
| 19 Jun, 2024 | 1424.5 | 1430.0 | 1415.0 | 1430.0 | 442.3 Thousand |
| 18 Jun, 2024 | 1413.0 | 1424.5 | 1410.0 | 1424.5 | 496.1 Thousand |
| 17 Jun, 2024 | 1406.5 | 1409.5 | 1392.0 | 1409.5 | 544.3 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286