K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1281.5 1304.5 1281.0 1300.5 601 Thousand
07 Mar, 2024 1292.0 1297.0 1286.0 1296.5 406.2 Thousand
06 Mar, 2024 1283.0 1301.5 1275.0 1293.0 566.3 Thousand
05 Mar, 2024 1291.0 1291.0 1262.5 1276.0 682.1 Thousand
04 Mar, 2024 1304.0 1311.5 1281.0 1285.0 623.3 Thousand
01 Mar, 2024 1300.0 1311.0 1297.5 1304.0 606 Thousand
29 Feb, 2024 1299.0 1299.0 1287.0 1297.5 470.6 Thousand
28 Feb, 2024 1289.5 1305.0 1288.5 1294.5 661 Thousand
27 Feb, 2024 1269.5 1297.0 1268.0 1283.5 914.3 Thousand
26 Feb, 2024 1250.0 1279.5 1249.0 1275.5 1.03 Million