K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1550.5 1554.5 1529.0 1531.5 449.4 Thousand
03 Jul, 2024 1522.0 1555.0 1516.5 1555.0 524.2 Thousand
02 Jul, 2024 1533.0 1554.5 1511.0 1529.5 981.8 Thousand
01 Jul, 2024 1519.0 1537.0 1517.0 1533.0 792.3 Thousand
28 Jun, 2024 1505.0 1516.5 1497.0 1512.5 704.2 Thousand
27 Jun, 2024 1510.0 1522.0 1501.0 1506.5 544.6 Thousand
26 Jun, 2024 1485.0 1512.0 1477.0 1509.5 921.3 Thousand
25 Jun, 2024 1465.0 1498.0 1456.0 1493.5 907 Thousand
24 Jun, 2024 1447.0 1461.5 1438.0 1459.0 740.1 Thousand
21 Jun, 2024 1440.0 1453.0 1434.0 1436.0 1.04 Million