K's Holdings Corporation (8282.T)

JPY 1395.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1446.5 1454.5 1434.0 1439.0 853.9 Thousand
23 Oct, 2024 1481.0 1484.0 1451.0 1455.0 657.1 Thousand
22 Oct, 2024 1489.5 1490.5 1472.5 1482.5 738.9 Thousand
21 Oct, 2024 1533.0 1533.0 1474.0 1490.5 1.01 Million
18 Oct, 2024 1520.5 1544.5 1520.5 1533.0 714.4 Thousand
17 Oct, 2024 1529.0 1535.0 1517.5 1526.0 549.2 Thousand
16 Oct, 2024 1540.0 1557.5 1525.5 1532.5 622.2 Thousand
15 Oct, 2024 1529.0 1537.5 1520.5 1533.5 661.2 Thousand
11 Oct, 2024 1530.5 1537.0 1524.5 1537.0 640.3 Thousand
10 Oct, 2024 1537.5 1540.5 1521.0 1525.5 505.7 Thousand