Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 457.0 469.0 450.0 469.0 11.3 Thousand
23 Jan, 2024 468.0 488.0 458.0 461.0 39.6 Thousand
22 Jan, 2024 463.0 467.0 462.0 467.0 5100.00
19 Jan, 2024 465.0 467.0 463.0 463.0 3000.00
18 Jan, 2024 466.0 468.0 463.0 465.0 2800.00
17 Jan, 2024 468.0 468.0 463.0 466.0 5000.00
16 Jan, 2024 466.0 468.0 464.0 467.0 3800.00
15 Jan, 2024 463.0 464.0 458.0 461.0 2200.00
12 Jan, 2024 470.0 472.0 456.0 463.0 22.3 Thousand
11 Jan, 2024 464.0 464.0 460.0 462.0 3100.00