Daiwa Co.,Ltd. (8247.T)

JPY 395.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 467.0 470.0 466.0 469.0 600.00
30 Apr, 2024 468.0 469.0 465.0 467.0 1800.00
26 Apr, 2024 468.0 468.0 462.0 465.0 7200.00
25 Apr, 2024 470.0 470.0 466.0 468.0 1700.00
24 Apr, 2024 466.0 469.0 466.0 469.0 400.00
23 Apr, 2024 458.0 466.0 458.0 466.0 2500.00
22 Apr, 2024 458.0 460.0 455.0 459.0 2000.00
19 Apr, 2024 461.0 463.0 456.0 460.0 1300.00
18 Apr, 2024 460.0 462.0 457.0 460.0 1100.00
17 Apr, 2024 462.0 462.0 454.0 456.0 2800.00