Daiwa Co.,Ltd. (8247.T)

JPY 395.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 467.0 474.0 463.0 472.0 3300.00
21 Sep, 2023 468.0 475.0 468.0 472.0 2800.00
20 Sep, 2023 466.0 470.0 463.0 468.0 1800.00
19 Sep, 2023 465.0 466.0 454.0 466.0 6000.00
15 Sep, 2023 457.0 468.0 456.0 467.0 6100.00
14 Sep, 2023 460.0 463.0 459.0 459.0 3100.00