Daiwa Co.,Ltd. (8247.T)
JPY 388.0
(-1.27%)
JPY 388.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 471.0 | 471.0 | 452.0 | 461.0 | 11.3 Thousand |
| 12 Oct, 2023 | 456.0 | 470.0 | 455.0 | 470.0 | 22.1 Thousand |
| 11 Oct, 2023 | 469.0 | 470.0 | 455.0 | 455.0 | 18.1 Thousand |
| 10 Oct, 2023 | 465.0 | 469.0 | 456.0 | 462.0 | 10.4 Thousand |
| 06 Oct, 2023 | 470.0 | 472.0 | 452.0 | 464.0 | 28.4 Thousand |
| 05 Oct, 2023 | 480.0 | 482.0 | 477.0 | 478.0 | 4000.00 |
| 04 Oct, 2023 | 478.0 | 484.0 | 477.0 | 482.0 | 1500.00 |
| 03 Oct, 2023 | 486.0 | 486.0 | 477.0 | 486.0 | 4500.00 |
| 02 Oct, 2023 | 487.0 | 487.0 | 481.0 | 486.0 | 6600.00 |
| 29 Sep, 2023 | 486.0 | 487.0 | 480.0 | 487.0 | 4700.00 |
1833
JINDRILL
LTCH
5142
6854
1079